24H 最高$0.0404
24H 最低$0.039
今日开盘$0.0394
24H 成交量$20.83万
流通市值$353.91万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.536 | $0.5108 | $172.21万 | $5.25亿 | -0.29% |
| 383 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $37.11万 | $1.07亿 | -1.75% |
| 543 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $17.83万 | — | 0.42% |
| 661 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 306 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0716 | $50.74万 | $1.43亿 | 1.78% |
| 676 |
XVSVenus
|
$2.858 | $2.87 | $2.74 | $3.91万 | $4,703.86万 | 2.11% |
| 266 |
AXLAxelar
|
$0.0456 | $0.0466 | $0.0431 | $60.92万 | $5,452.87万 | 3.40% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 220 |
ZENHorizen
|
$5.319 | $5.44 | $5.23 | $78.68万 | $9,853.52万 | -0.75% |
| 263 |
ORCAOrca
|
$1.526 | $1.65 | $1.50 | $63.48万 | $9,739.73万 | -7.35% |
| 190 |
SSVSSV Network
|
$2.28 | $2.42 | $2.13 | $92.28万 | $3,492.81万 | -4.40% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.47% |
| 71 |
RSRReserve Rights
|
$0.001434 | $0.00174 | $0.001372 | $453.30万 | $8,727.21万 | 1.63% |
| 272 |
TRBTellor Tributes
|
$16.42 | $16.74 | $15.86 | $57.85万 | $4,566.73万 | 1.55% |
| 210 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $82.84万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1978 | $0.2007 | $0.1834 | $24.05万 | $1,848.58万 | 6.29% |
| 165 |
MUBARAKMubarak
|
$0.0457 | $0.04791 | $0.04557 | $116.48万 | $4,669.73万 | -3.95% |
| 291 |
BICOBiconomy
|
$0.01597 | $0.017 | $0.01583 | $53.64万 | $1,639.72万 | 0.00% |
| 89 |
CRVCurve DAO
|
$0.2845 | $0.2923 | $0.2807 | $309.77万 | $4.53亿 | -0.70% |
相关站点
共 40 个
Spark - 数字货币市值
波场 - 以太坊ETH价格
BEAMX - 币种排行
以太坊 - 比特币行情
Chainlink - BTC行情
应用链 - 币种排行
Aptos - BTC行情
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sky - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Initia - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Sky - 比特币行情
QQQB - 加密货币行情
Radworks - 比特币行情
Worldcoin - 比特币行情
Zama - BTC行情
Plasma - BTC行情
Virtuals - 币种排行
比特现金 - 币种排行
Virtuals - BTC行情
莱特币 - 比特币
POL - 币种排行
Holo - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 比特币
Sky - 币种排行
RE - 数字货币市值
USDC - 币种排行
PAX Gold - 比特币
Chainlink - BTC行情