24H 最高$0.048
24H 最低$0.041
今日开盘$0.0456
24H 成交量$55.58万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.87万 | $5.37亿 | -0.95% |
| 153 |
0G0G
|
$0.1723 | $0.1925 | $0.1629 | $267.67万 | $1.17亿 | -7.27% |
| 365 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000861 | $68.51万 | — | -5.04% |
| 676 |
GSBGSB
|
$919.86 | $941.51 | $917.20 | $7.27万 | — | -1.12% |
| 260 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $111.24万 | $1.55亿 | -5.67% |
| 646 |
XVSVenus
|
$2.771 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.21% |
| 417 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.58万 | $5,938.86万 | -5.04% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $587.95万 | $1.13亿 | -5.57% |
| 248 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $126.88万 | $1.04亿 | -0.06% |
| 319 |
SSVSSV Network
|
$2.332 | $2.56 | $2.17 | $80.37万 | $3,725.32万 | -4.54% |
| 409 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 563 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $26.76万 | $492.66万 | -2.11% |
| 158 |
RSRReserve Rights
|
$0.001328 | $0.001624 | $0.001211 | $256.60万 | $1.01亿 | -15.84% |
| 159 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $253.20万 | $4,874.82万 | -4.22% |
| 134 |
HUMAHuma Finance
|
$0.0288 | $0.03004 | $0.02725 | $345.87万 | $4,999.77万 | 1.30% |
| 573 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.10% |
| 119 |
MUBARAKMubarak
|
$0.04976 | $0.0518 | $0.04638 | $395.12万 | $5,048.37万 | -3.17% |
| 178 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $209.39万 | $1,765.16万 | -0.99% |
| 88 |
CRVCurve DAO
|
$0.2776 | $0.3379 | $0.264 | $746.98万 | $5.32亿 | -14.85% |
相关站点
共 40 个
First Digital - 数字货币市值
PancakeSwap - 比特币
Pendle - 加密货币行情
Aptos - 币种排行
牛来 - 币种排行
波场 - 比特币
USD1 - BTC行情
World Liberty - 比特币
比特币
Arbitrum - 加密货币行情
BFUSD - 比特币
应用链 - 比特币行情
比特币 - BTC行情
Internet - 加密货币行情
Curve DAO - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - BTC行情
比特现金 - 币种排行
Ethena - 比特币
Filecoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Curve DAO - 加密货币行情
Arbitrum - 比特币行情
Sei - 加密货币行情
艾达币 - 币种排行
USDC - 加密货币行情
Aptos - 比特币
Pump.fun - 加密货币行情
Gitcoin - 币种排行
Tokamak - 数字货币市值
Gram - 加密货币行情
POL - 数字货币市值
Particle - BTC行情
莱特币 - 比特币行情
Quant - 比特币行情
Ethena - 比特币
Gitcoin - 币种排行
Caldera - 比特币
POL - 加密货币行情
莱特币 - BTC行情