24H 最高$17.41
24H 最低$14.75
今日开盘$16.51
24H 成交量$221.05万
流通市值$4,874.82万
24H 涨跌额(-$0.57)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5465 | $0.4891 | $468.33万 | $5.37亿 | -2.51% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 373 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $67.81万 | — | -6.34% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $113.39万 | $1.55亿 | -5.42% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $602.08万 | $1.13亿 | -6.89% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $128.08万 | $1.04亿 | 0.00% |
| 316 |
SSVSSV Network
|
$2.302 | $2.56 | $2.17 | $83.47万 | $3,725.32万 | -5.46% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 533 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $32.30万 | $492.66万 | -0.72% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 139 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $327.11万 | $4,999.77万 | 0.70% |
| 576 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.64% |
| 118 |
MUBARAKMubarak
|
$0.04906 | $0.0518 | $0.04638 | $405.63万 | $5,048.37万 | -4.31% |
| 186 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $202.34万 | $1,765.16万 | 0.75% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
相关站点
共 40 个
Aave - 数字货币市值
BEAMX - BTC行情
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 数字货币市值
比特现金 - 比特币
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
THORChain - 比特币行情
Worldcoin - BTC行情
USD1 - 加密货币行情
Ethena USDe - 比特币行情
大零币 - 币种排行
PAX Gold - BTC行情
牛来 - BTC行情
达世币 - 币种排行
Pendle - 以太坊ETH价格
USDC - 币种排行
Arbitrum - 比特币
Pyth Network - 以太坊ETH价格
应用链 - 币种排行
QQQB - BTC行情
Quant - 加密货币行情
Hedera - 数字货币市值
Hedera - 加密货币行情
应用链 - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - 比特币行情
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Ethena USDe - 币种排行
World Liberty - 数字货币市值
Zama - BTC行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Initia - 比特币
币安币 - 以太坊ETH价格
QQQB - 加密货币行情