24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04071
24H 成交量$25.16万
流通市值$1,558.24万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5208 | $0.5398 | $0.5108 | $186.52万 | $5.25亿 | -2.94% |
| 391 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $36.10万 | $1.07亿 | -2.15% |
| 530 |
1000SATS1000SATS
|
$0.00000947 | $0.00000962 | $0.00000929 | $19.48万 | — | 0.32% |
| 660 |
GSBGSB
|
$895.22 | $921.58 | $881.13 | $6.41万 | — | -2.66% |
| 290 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $54.30万 | $1.43亿 | 2.20% |
| 672 |
XVSVenus
|
$2.83 | $2.85 | $2.74 | $4.78万 | $4,703.86万 | 0.96% |
| 309 |
AXLAxelar
|
$0.046 | $0.0466 | $0.0431 | $50.46万 | $5,452.87万 | 5.26% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 190 |
ZENHorizen
|
$5.308 | $5.44 | $5.23 | $93.82万 | $9,853.52万 | -1.83% |
| 257 |
ORCAOrca
|
$1.51 | $1.67 | $1.50 | $66.03万 | $9,739.73万 | -8.37% |
| 186 |
SSVSSV Network
|
$2.26 | $2.42 | $2.13 | $95.86万 | $3,492.81万 | -3.99% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.407 | $19.42万 | $463.10万 | -0.95% |
| 72 |
RSRReserve Rights
|
$0.001477 | $0.00174 | $0.001336 | $461.60万 | $8,727.21万 | 10.47% |
| 269 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $61.10万 | $4,566.73万 | 1.05% |
| 200 |
HUMAHuma Finance
|
$0.02811 | $0.02921 | $0.02684 | $88.77万 | $4,986.04万 | -1.13% |
| 500 |
LQTYLiquity
|
$0.1998 | $0.1998 | $0.1834 | $21.82万 | $1,848.58万 | 7.25% |
| 155 |
MUBARAKMubarak
|
$0.04609 | $0.04809 | $0.04557 | $135.82万 | $4,669.73万 | -4.02% |
| 293 |
BICOBiconomy
|
$0.01602 | $0.017 | $0.01574 | $53.47万 | $1,639.72万 | 0.82% |
| 82 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.2807 | $352.03万 | $4.53亿 | -1.01% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Starknet - 数字货币市值
Pyth Network - BTC行情
Sophon - 币种排行
World Liberty - BTC行情
Starknet - BTC行情
KernelDAO - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Holo - 币种排行
Hyperliquid - 数字货币市值
Prom - 比特币
QQQB - 比特币
Arbitrum - 加密货币行情
Solana - 数字货币市值
Injective - BTC行情
Chainlink - 数字货币市值
Aptos - BTC行情
Prom - 比特币
波场 - 数字货币市值
Hyperliquid - 币种排行
Starknet - 比特币
United Stables - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币
Zama - 数字货币市值
Aave - 币种排行
PAX Gold - 数字货币市值
Plasma - 数字货币市值
恒星币 - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 币种排行
Sophon - 币种排行
艾达币 - BTC行情
NFP - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 比特币行情
Sophon - 币种排行