24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.23亿 | -0.72% |
| 329 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.37万 | $1.04亿 | -0.36% |
| 565 |
1000SATS1000SATS
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.31万 | — | -1.15% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.47亿 | -0.40% |
| 609 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,852.23万 | 0.42% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.22万 | $5,692.18万 | -1.75% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.12万 | $9,882.35万 | -0.15% |
| 375 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $27.68万 | $9,372.82万 | -0.84% |
| 497 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $3,393.16万 | 0.48% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $475.45万 | -2.13% |
| 74 |
RSRReserve Rights
|
$0.001519 | $0.001629 | $0.001488 | $232.90万 | $1.08亿 | -4.77% |
| 255 |
TRBTellor Tributes
|
$16.84 | $16.99 | $16.15 | $50.55万 | $4,691.91万 | 1.57% |
| 184 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02804 | $79.81万 | $4,853.99万 | 4.79% |
| 462 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $17.10万 | $1,939.28万 | 2.46% |
| 154 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $99.96万 | $4,534.38万 | 1.45% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,624.65万 | -4.36% |
| 138 |
CRVCurve DAO
|
$0.2824 | $0.2874 | $0.2816 | $109.66万 | $4.59亿 | -1.36% |
相关站点
共 40 个
SuperVerse - 币种排行
Solana - 数字货币市值
zkPass - 比特币行情
Initia - 以太坊ETH价格
Aptos - BTC行情
狗币 - 数字货币市值
Prom - 加密货币行情
Hedera - 币种排行
Gravity - 数字货币市值
zkPass - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Reserve Rights - 比特币行情
Plume - 数字货币市值
Quant - 比特币
Aptos - 数字货币市值
Hedera - 数字货币市值
USDC - 比特币
Pump.fun - 比特币
牛来 - BTC行情
比特币 - 币种排行
Worldcoin - 比特币行情
Hedera - 比特币
Caldera - 比特币行情
Quant - 币种排行
瑞波币 - 以太坊ETH价格
zkPass - 比特币
Aster - BTC行情
Bera USD - 数字货币市值
Solana - 比特币
PAX Gold - 加密货币行情
EigenCloud - 比特币行情
Bittensor - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Hedera - BTC行情
Bera USD - BTC行情
Hyperliquid - 币种排行
Aerodrome - 数字货币市值