iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.03
-0.18%
≈ ￥1010
(-$0.27)
更新于 2026-10-31 20:20:03
24H 最高$155.09
24H 最低$151.01
今日开盘$153.3
24H 成交量$196.27万
流通市值$1,049.03万
24H 涨跌额(-$0.27)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.536 | $0.5108 | $181.22万 | $5.25亿 | -1.02% |
| 389 |
0G0G
|
$0.1691 | $0.1776 | $0.1665 | $35.97万 | $1.07亿 | -1.46% |
| 533 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $18.52万 | — | 0.64% |
| 659 |
GSBGSB
|
$894.7 | $917.12 | $881.13 | $6.29万 | — | -2.44% |
| 299 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $51.57万 | $1.43亿 | 1.78% |
| 675 |
XVSVenus
|
$2.859 | $2.87 | $2.74 | $3.99万 | $4,703.86万 | 2.00% |
| 306 |
AXLAxelar
|
$0.0464 | $0.0466 | $0.0431 | $50.58万 | $5,452.87万 | 5.94% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 211 |
ZENHorizen
|
$5.328 | $5.44 | $5.23 | $80.55万 | $9,853.52万 | -1.43% |
| 264 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.48% |
| 186 |
SSVSSV Network
|
$2.29 | $2.42 | $2.13 | $92.64万 | $3,492.81万 | -3.25% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 522 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $19.78万 | $463.10万 | -0.71% |
| 71 |
RSRReserve Rights
|
$0.00144 | $0.00174 | $0.001372 | $457.04万 | $8,727.21万 | 3.37% |
| 271 |
TRBTellor Tributes
|
$16.41 | $16.74 | $15.86 | $59.06万 | $4,566.73万 | 1.36% |
| 204 |
HUMAHuma Finance
|
$0.02804 | $0.02921 | $0.02684 | $85.04万 | $4,986.04万 | -0.04% |
| 486 |
LQTYLiquity
|
$0.1982 | $0.2007 | $0.1834 | $23.40万 | $1,848.58万 | 6.16% |
| 163 |
MUBARAKMubarak
|
$0.04586 | $0.04791 | $0.04557 | $121.68万 | $4,669.73万 | -2.49% |
| 289 |
BICOBiconomy
|
$0.01609 | $0.017 | $0.01581 | $53.70万 | $1,639.72万 | 1.00% |
| 88 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $319.23万 | $4.53亿 | -1.53% |
相关站点
共 40 个
EigenCloud - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币行情
USDC - 比特币行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Injective - 比特币行情
World Liberty - 数字货币市值
Aster - 币种排行
Ethena - 数字货币市值
POL - 比特币行情
QQQB - 币种排行
Holo - BTC行情
Avalanche - 比特币行情
Chainlink - 比特币行情
Aave - 数字货币市值
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 币种排行
Hedera - 比特币行情
United Stables - 加密货币行情
Aave - 比特币行情
USD1 - BTC行情
Spark - 以太坊ETH价格
POL - 加密货币行情
Sui - 币种排行
Hedera - 数字货币市值
Injective - 比特币
Uniswap - 比特币
比特币 - BTC行情
Plasma - 比特币行情
Injective - 以太坊ETH价格
Sophon - 加密货币行情
USD1 - 数字货币市值
Celo - 比特币
KernelDAO - BTC行情
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
Holo - 以太坊ETH价格