24H 最高$0.09314
24H 最低$0.09158
今日开盘$0.09212
24H 成交量$138.02万
流通市值$9.86亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $105.31万 | $5.23亿 | -0.30% |
| 313 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $38.52万 | $1.04亿 | -0.59% |
| 484 |
1000SATS1000SATS
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | — | -0.32% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
| 414 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.52万 | $1.47亿 | 0.27% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.55万 | $4,852.23万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $5,692.18万 | -5.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $80.71万 | $9,882.35万 | 0.98% |
| 365 |
ORCAOrca
|
$1.546 | $1.56 | $1.52 | $29.68万 | $9,372.82万 | 1.31% |
| 502 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.38万 | $3,393.16万 | 0.30% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.45万 | $475.45万 | -1.90% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $1.08亿 | -1.87% |
| 232 |
TRBTellor Tributes
|
$16.85 | $16.99 | $16.15 | $60.86万 | $4,691.91万 | 1.87% |
| 211 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $66.90万 | $4,853.99万 | 6.27% |
| 478 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.98万 | $1,939.28万 | 0.10% |
| 140 |
MUBARAKMubarak
|
$0.04687 | $0.0472 | $0.04474 | $111.24万 | $4,534.38万 | 3.01% |
| 403 |
BICOBiconomy
|
$0.01564 | $0.01659 | $0.01561 | $25.71万 | $1,624.65万 | -2.74% |
| 139 |
CRVCurve DAO
|
$0.2849 | $0.2917 | $0.2816 | $113.48万 | $4.59亿 | -1.11% |
相关站点
共 40 个
恒星币 - 数字货币市值
DODO - BTC行情
Pepe - 以太坊ETH价格
Solana - 数字货币市值
Reserve Rights - 比特币行情
Bera USD - 币种排行
COTI - 比特币
Quant - 比特币行情
EUR - 比特币行情
USDC - 比特币行情
瑞波币 - 比特币行情
莱特币 - 币种排行
USD1 - 比特币
Artificial - 数字货币市值
Aerodrome - 比特币
NFP - 数字货币市值
BEAMX - 比特币
Filecoin - BTC行情
Reserve Rights - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - 比特币行情
RedStone - 比特币
Gitcoin - 比特币行情
Celestia - 比特币
Celestia - 比特币行情
USDC - 加密货币行情
Gitcoin - 比特币
MarsCoin - BTC行情
Hedera - 比特币行情
Cosmos Hub - 数字货币市值
Filecoin - 比特币
RedStone - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - 加密货币行情
Kite - 加密货币行情
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
DODO - 比特币行情
Ondo - 比特币
PancakeSwap - 比特币