24H 最高$0.3865
24H 最低$0.3179
今日开盘$0.3707
24H 成交量$268.20万
流通市值$5,834.23万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.331279
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.536 | $0.5108 | $183.14万 | $5.25亿 | -2.11% |
| 389 |
0G0G
|
$0.1687 | $0.1776 | $0.1665 | $36.06万 | $1.07亿 | -1.80% |
| 535 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $18.52万 | — | 0.85% |
| 659 |
GSBGSB
|
$894.7 | $917.39 | $881.13 | $6.30万 | — | -2.47% |
| 299 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $51.72万 | $1.43亿 | 1.78% |
| 675 |
XVSVenus
|
$2.859 | $2.87 | $2.74 | $4.00万 | $4,703.86万 | 2.03% |
| 306 |
AXLAxelar
|
$0.0463 | $0.0466 | $0.0431 | $50.49万 | $5,452.87万 | 5.71% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 210 |
ZENHorizen
|
$5.318 | $5.44 | $5.23 | $81.99万 | $9,853.52万 | -1.34% |
| 263 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.65% |
| 186 |
SSVSSV Network
|
$2.281 | $2.42 | $2.13 | $93.17万 | $3,492.81万 | -3.59% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 522 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.407 | $19.79万 | $463.10万 | -0.24% |
| 71 |
RSRReserve Rights
|
$0.001443 | $0.00174 | $0.001372 | $457.74万 | $8,727.21万 | 4.49% |
| 271 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $59.17万 | $4,566.73万 | 1.49% |
| 204 |
HUMAHuma Finance
|
$0.02804 | $0.02921 | $0.02684 | $85.43万 | $4,986.04万 | -0.50% |
| 487 |
LQTYLiquity
|
$0.1986 | $0.2007 | $0.1834 | $23.35万 | $1,848.58万 | 6.55% |
| 162 |
MUBARAKMubarak
|
$0.04576 | $0.04791 | $0.04557 | $122.30万 | $4,669.73万 | -2.74% |
| 289 |
BICOBiconomy
|
$0.01609 | $0.017 | $0.01581 | $53.91万 | $1,639.72万 | 1.26% |
| 88 |
CRVCurve DAO
|
$0.2836 | $0.2923 | $0.2807 | $320.66万 | $4.53亿 | -1.63% |
相关站点
共 40 个
Sei - 加密货币行情
Pendle - 币种排行
Pyth Network - 币种排行
LayerZero - 比特币
莱特币 - BTC行情
Celestia - 比特币行情
Prom - 比特币行情
World Liberty - 数字货币市值
THORChain - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Aptos - 币种排行
USDC - 以太坊ETH价格
QQQB - 数字货币市值
Gram - 比特币
Nillion - 以太坊ETH价格
Bubblemaps - 币种排行
Pendle - 币种排行
Optimism - BTC行情
Zama - 加密货币行情
币安币 - 比特币
Celo - 比特币
QQQB - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
应用链 - 加密货币行情
Pump.fun - 比特币
Bittensor - 加密货币行情
应用链 - 比特币
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
World Liberty - 比特币行情
Particle - 币种排行
Aave - BTC行情
Optimism - 加密货币行情
Quant - 比特币行情
Virtuals - BTC行情
Virtuals - 数字货币市值
Official Trump - BTC行情