24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01779
24H 成交量$55.64万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5465 | $0.4891 | $469.50万 | $5.37亿 | -2.94% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 370 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $68.76万 | — | -5.66% |
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
| 260 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $112.13万 | $1.55亿 | -5.68% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.19% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $591.09万 | $1.13亿 | -6.34% |
| 251 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $126.55万 | $1.04亿 | -0.43% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $82.42万 | $3,725.32万 | -5.14% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 139 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02725 | $335.20万 | $4,999.77万 | -0.14% |
| 575 |
LQTYLiquity
|
$0.1855 | $0.1983 | $0.1708 | $24.27万 | $1,946.95万 | -2.11% |
| 118 |
MUBARAKMubarak
|
$0.04948 | $0.0518 | $0.04638 | $400.64万 | $5,048.37万 | -3.38% |
| 182 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $205.95万 | $1,765.16万 | 0.57% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Celo - 比特币行情
狗币 - 币种排行
比特现金 - 数字货币市值
BEAMX - 比特币行情
NEAR Protocol - 比特币
LayerZero - 比特币行情
USDC - BTC行情
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 比特币
Aave - 币种排行
Ondo - 数字货币市值
Optimism - 数字货币市值
Initia - 比特币
Artificial Inu - 数字货币市值
Ethena USDe - 比特币
Internet - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Sky - 加密货币行情
比特币 - 比特币行情
BEAMX - 比特币
RWUSD - 比特币行情
Ethena - 币种排行
THORChain - 比特币行情
USD.AI - 以太坊ETH价格
Gram - 比特币行情
Pendle - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - 币种排行
Pendle - BTC行情
Starknet - BTC行情
Ripple USD - 数字货币市值
Shiba Inu - 比特币行情
比特币 - 币种排行